Grupo Mexico - Preço Das Ações

Preço das Ações
104.97
Mudança Diária
-0.19 -0.18%
Mensal
-0.36%
Anual
8.32%
Q2 Previsão
104.70

Preço Chg Dia Ano Data
China Molybdenum 7.78 0.03 0.39% -6.60% 2025-06-20
Alcoa 27.86 -0.49 -1.73% -31.04% 2025-06-20
Alfa 13.93 0.42 3.11% 28.74% 2025-06-20
Alpek 9.81 -0.23 -2.29% -28.29% 2025-06-20
Bradespar 15.07 -0.25 -1.63% -16.14% 2025-06-20
Commercial Metals 48.68 -0.36 -0.73% -10.55% 2025-06-20
Companhia Siderurgica Nacional 7.87 -0.28 -3.44% -37.79% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
Fresnillo 1,407.00 -19.00 -1.33% 149.47% 2025-06-21
Gerdau 16.01 -0.52 -3.15% -9.75% 2025-06-20
Grupo Mexico 104.97 -0.19 -0.18% 8.32% 2025-06-20
Norilsk Nickel 104.50 -2.22 -2.08% -21.51% 2025-06-20
Metalurgica Gerdau 8.91 -0.26 -2.84% -13.83% 2025-06-20
Industrias CH 172.66 -5.34 -3.00% -8.25% 2025-06-20
Klabin 17.60 -0.44 -2.44% -14.52% 2025-06-20
Nucor 124.04 -2.17 -1.72% -21.29% 2025-06-20
Reliance Steel & Aluminum 307.55 -1.50 -0.49% 9.10% 2025-06-20
Southern Copper 93.46 -1.79 -1.88% -14.35% 2025-06-20
Steel Dynamics 125.90 -4.21 -3.24% -1.81% 2025-06-20
Suzano Papel e Celulose 51.87 -0.94 -1.78% 6.18% 2025-06-20
Ternium 29.35 -0.78 -2.59% -20.09% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.40 -0.14 -3.08% -41.64% 2025-06-20
Vale 9.06 -0.24 -2.58% -19.47% 2025-06-20
Vedanta 446.95 7.45 1.70% -4.89% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Preço Dia Ano Data
IPC 56265 196.53 0.35% 6.59% 2025-06-20